Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 1 | 3 | 175.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 28 |
| 10.90 | 0.00 | - | 49 | 60 | 182.50 | 0.15 | 0.00 | - | 3 | 16 |
| 8.33 | 0.00 | - | 14 | 17 | 185.00 | 0.03 | 0.00 | - | 1 | 209 |
| 5.90 | 0.00 | - | 342 | 145 | 187.50 | 0.05 | 0.00 | - | 2 | 47 |
| 5.80 | 0.00 | - | 14 | 291 | 190.00 | 0.03 | 0.00 | - | 27 | 196 |
| 3.90 | 0.00 | - | 22 | 67 | 192.50 | 0.56 | 0.00 | - | 2 | 78 |
| 1.92 | 0.00 | - | 92 | 195 | 195.00 | 0.77 | 0.00 | - | 30 | 140 |
| 0.47 | 0.00 | - | 89 | 187 | 197.50 | 1.55 | 0.00 | - | 4 | 49 |
| 0.15 | 0.00 | - | 30 | 262 | 200.00 | 5.31 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 1 | 47 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 347 | 205.00 | 8.80 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 2 | 7 | 207.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 74 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 107 | 215.00 | 20.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 217.50 | 21.30 | 0.00 | - | 4 | 1 |
| 0.65 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.