Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 52.20% |
| HON240517C00210000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 17 | 1,487 | 22.02% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 27.61% |
| HON240531C00210000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 22.14% |
| HON240607C00210000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.65 | 0.00 | - | - | 1 | 27.25% |
| HON240621C00210000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 189 | 7,704 | 15.67% |
| HON240920C00210000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 111 | 1,102 | 17.58% |
| HON241220C00210000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.10 | 6.20 | 7.20 | 0.00 | - | 2 | 32 | 20.94% |
| HON250117C00210000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 7.20 | 7.20 | 8.50 | -0.75 | -9.43% | 5 | 1,195 | 21.88% |
| HON250620C00210000 | 2024-05-02 1:58PM EDT | 2025-06-20 | 11.60 | 11.70 | 12.40 | 0.00 | - | 14 | 278 | 22.17% |
| HON260116C00210000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 17.18 | 16.80 | 18.10 | 0.00 | - | 3 | 105 | 23.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 17.80 | 14.20 | 17.70 | 0.00 | - | 26 | 339 | 55.21% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 13.90 | 17.80 | 0.00 | - | 2 | 5 | 44.59% |
| HON240621P00210000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 16.80 | 14.50 | 17.90 | -0.03 | -0.18% | 12 | 330 | 28.81% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 16.50 | 17.10 | 0.00 | - | 1 | 109 | 14.66% |
| HON250117P00210000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 19.00 | 18.50 | 20.90 | 0.00 | - | 2 | 505 | 17.64% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 20.80 | 21.80 | 0.00 | - | 2 | 3 | 15.14% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 16.15% |
© 2024 Yahoo. All rights reserved.