Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 24.51% |
| HON240517C00205000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 272 | 18.12% |
| HON240524C00205000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 19 | 89 | 15.09% |
| HON240531C00205000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.40 | +0.06 | +13.64% | 2 | 80 | 15.24% |
| HON240607C00205000 | 2024-05-06 3:38PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.60 | -0.17 | -28.33% | 10 | 11 | 15.16% |
| HON240614C00205000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 0.60 | 0.60 | 1.15 | -0.35 | -36.84% | 5 | 4 | 17.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00205000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 10.33 | 8.80 | 11.60 | 0.00 | - | 3 | 2 | 61.33% |
| HON240517P00205000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 10.50 | 9.20 | 12.90 | 0.00 | - | 2 | 3 | 48.80% |
| HON240524P00205000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 9.74 | 10.50 | 11.30 | 0.00 | - | 5 | 11 | 26.55% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 11.18 | 10.40 | 11.60 | 0.00 | - | - | 2 | 24.54% |
© 2024 Yahoo. All rights reserved.