Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.20 | +37.50% | 3,981 | 1,043 | 2024-05-17 | 0.18 | -0.42 | -70.00% | 187 | 1,027 |
| 4.10 | 0.00 | - | 106 | 306 | 2024-05-24 | 0.57 | -0.56 | -49.56% | 19 | 110 |
| 4.64 | +0.54 | +13.17% | 16 | 120 | 2024-05-31 | 0.85 | -0.55 | -39.29% | 13 | 35 |
| 5.50 | +0.90 | +19.57% | 1 | 173 | 2024-06-07 | 1.75 | 0.00 | - | 3 | 12 |
| 5.40 | 0.00 | - | 6 | 26 | 2024-06-14 | 2.10 | 0.00 | - | 5 | 5 |
| 6.89 | +1.19 | +20.88% | 114 | 1,554 | 2024-06-21 | 1.82 | -0.55 | -23.21% | 19 | 1,136 |
| 6.10 | 0.00 | - | 7 | 31 | 2024-06-28 | 3.50 | 0.00 | - | 50 | 100 |
| 10.70 | +1.10 | +11.46% | 9 | 40 | 2024-08-16 | 4.38 | -0.52 | -10.61% | 5 | 31 |
| 10.90 | 0.00 | - | 4 | 1,448 | 2024-09-20 | 5.80 | 0.00 | - | 7 | 2,183 |
| 13.15 | 0.00 | - | 99 | 232 | 2024-12-20 | 8.28 | 0.00 | - | 1 | 5 |
| 16.50 | -0.40 | -2.37% | 1 | 901 | 2025-01-17 | 8.80 | -4.60 | -34.33% | 3 | 742 |
| 21.50 | -0.50 | -2.27% | 7 | 247 | 2025-06-20 | 11.49 | 0.00 | - | 3 | 31 |
| 27.61 | +0.71 | +2.64% | 1 | 49 | 2026-01-16 | 14.62 | +0.02 | +0.14% | 7 | 97 |
© 2024 Yahoo. All rights reserved.