Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00197500 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| HON240503C00197500 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00197500 | 2024-04-25 12:47PM EDT | 2024-04-26 | 5.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HON240503P00197500 | 2024-04-25 9:30AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.