Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00192500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| HON240503C00192500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00192500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| HON240503P00192500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.