Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 35 | 1 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 59 |
| 15.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 3 | 628 |
| 11.71 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.08 | -28.57% | 2 | 51 |
| 14.20 | -1.70 | -10.69% | 1 | 391 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 2,250 |
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 1 | 5 |
| 16.60 | 0.00 | - | - | 2 | 2024-08-16 | 1.85 | 0.00 | - | 3 | 11 |
| 21.85 | 0.00 | - | 1 | 271 | 2024-09-20 | 2.55 | -0.05 | -1.92% | 2 | 1,035 |
| 24.55 | 0.00 | - | 1 | 10 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 21 |
| 23.00 | -0.47 | -2.00% | 1 | 381 | 2025-01-17 | 5.90 | 0.00 | - | 7 | 1,305 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 8.00 | 0.00 | - | 32 | 154 |
| 34.90 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.59 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.