Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00190000 | 2024-04-25 12:49PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240503C00190000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HON240510C00190000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HON240517C00190000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HON240524C00190000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON240621C00190000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| HON240920C00190000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117C00190000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON260116C00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00190000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 6.25% |
| HON240503P00190000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HON240510P00190000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HON240517P00190000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| HON240524P00190000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HON240531P00190000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HON240621P00190000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| HON240920P00190000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| HON241220P00190000 | 2024-04-25 12:10PM EDT | 2024-12-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HON250117P00190000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| HON250620P00190000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HON260116P00190000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.