Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 14.23 | 12.40 | 13.30 | 0.00 | - | 11 | 11 | 87.99% |
| HON240517C00180000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 11.91 | 12.10 | 14.30 | 0.00 | - | 14 | 113 | 29.87% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 13.30 | 12.20 | 14.50 | 0.00 | - | 1 | 6 | 27.49% |
| HON240621C00180000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 13.20 | 14.40 | 14.70 | -1.80 | -12.00% | 1 | 94 | 20.61% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 20.70 | 18.20 | 19.30 | 0.00 | - | 1 | 20 | 24.55% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 23.00 | 23.60 | 0.00 | - | 1 | 92 | 25.57% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 27.30 | 27.90 | 0.00 | - | 1 | 4 | 26.00% |
| HON260116C00180000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 30.80 | 32.30 | 33.10 | -0.75 | -2.38% | 2 | 44 | 26.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00180000 | 2024-04-26 9:54AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 199 | 66.02% |
| HON240503P00180000 | 2024-04-26 10:39AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 27 | 26.07% |
| HON240510P00180000 | 2024-04-18 10:01AM EDT | 2024-05-10 | 1.19 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 22.95% |
| HON240517P00180000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | -0.25 | -35.71% | 2 | 204 | 21.19% |
| HON240524P00180000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 0.82 | 0.50 | 0.60 | 0.00 | - | 4 | 18 | 20.61% |
| HON240531P00180000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 4 | 19.76% |
| HON240621P00180000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.06 | -4.58% | 40 | 337 | 18.89% |
| HON240920P00180000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | +0.10 | +2.44% | 5 | 505 | 19.18% |
| HON241220P00180000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 5.60 | 6.10 | 6.30 | 0.00 | - | 1 | 202 | 19.45% |
| HON250117P00180000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | -0.20 | -2.90% | 10 | 697 | 19.26% |
| HON250620P00180000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 9.30 | 9.10 | 9.50 | 0.00 | - | 1 | 219 | 19.00% |
| HON260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 12.60 | 11.50 | 12.10 | 0.00 | - | 3 | 70 | 18.34% |
© 2024 Yahoo. All rights reserved.