Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | +11.80 | +68.21% | 30 | 32 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 1,255 |
| 21.80 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 2 |
| 26.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 16 |
| 28.20 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 581 |
| 30.87 | 0.00 | - | 11 | 86 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 142 |
| 27.90 | 0.00 | - | - | 8 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 46 |
| 29.80 | 0.00 | - | 5 | 56 | 2025-01-17 | 2.83 | -0.12 | -4.07% | 10 | 711 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 105 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.47 | -2.63 | -26.04% | 2 | 25 |
© 2024 Yahoo. All rights reserved.