Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.14 | -93.33% | 20 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | - | 1 |
| 32.65 | 0.00 | - | 13 | 29 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 331 |
| 31.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.45 | -0.07 | -13.46% | 1 | 152 |
| 40.80 | 0.00 | - | - | 1 | 2024-12-20 | 2.10 | 0.00 | - | 10 | 20 |
| 43.20 | -2.30 | -5.05% | 1 | 34 | 2025-01-17 | 1.62 | +0.12 | +8.00% | 10 | 505 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.60 | 0.00 | - | 10 | 10 |
| 42.55 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.