Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 27.10 | 31.00 | 0.00 | - | 1 | 29 | 41.69% |
| HON240920C00165000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 35.20 | 30.00 | 33.30 | 0.00 | - | 1 | 9 | 33.10% |
| HON250117C00165000 | 2024-04-11 10:07AM EDT | 2025-01-17 | 37.30 | 33.50 | 36.50 | 0.00 | - | 2 | 32 | 31.24% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 30.66% |
| HON260116C00165000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 44.40 | 41.00 | 45.50 | 0.00 | - | 6 | 6 | 31.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | 7 | 37 | 50.76% |
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.45 | 0.00 | - | - | 1 | 43.95% |
| HON240621P00165000 | 2024-04-22 11:06AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 331 | 29.08% |
| HON240920P00165000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.50 | 0.00 | - | 10 | 156 | 21.66% |
| HON250117P00165000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.40 | 0.00 | - | 17 | 487 | 21.29% |
| HON260116P00165000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 7.70 | 7.30 | 7.90 | -1.07 | -12.20% | 10 | 56 | 20.12% |
© 2024 Yahoo. All rights reserved.