Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 4 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 245 |
| 40.50 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 193 |
| 50.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.54 | 0.00 | - | 50 | 50 |
| 45.90 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 10 | 27 |
| 51.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.40 | 0.00 | - | 90 | 52 |
© 2024 Yahoo. All rights reserved.