Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 44.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 189 |
| 54.30 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 1,688 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 7 | 11 |
| 57.00 | +1.70 | +3.07% | 1 | 57 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2025-06-20 | 1.86 | 0.00 | - | 3 | 126 |
| 54.00 | 0.00 | - | 3 | 15 | 2026-01-16 | 3.40 | 0.00 | - | 7 | 155 |
© 2024 Yahoo. All rights reserved.