Australia markets open in 9 hours 57 minutes

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.18-1.35 (-0.91%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807C001470002020-08-04 9:40AM EDT2020-08-071.611.802.06-0.93-36.61%6032.03%
HON200814C001470002020-08-03 1:49PM EDT2020-08-143.592.613.150.00-44130.03%
HON200821C001470002020-08-03 11:19AM EDT2020-08-214.403.353.700.00-379227.70%
HON200828C001470002020-08-03 9:52AM EDT2020-08-283.762.964.700.00-1730.02%
HON200904C001470002020-07-31 10:19AM EDT2020-09-045.054.105.400.00-101030.57%
HON200911C001470002020-07-31 10:19AM EDT2020-09-115.503.906.500.00-3333.42%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001470002020-08-03 3:12PM EDT2020-08-071.041.331.510.00-1416726.03%
HON200814P001470002020-07-31 2:29PM EDT2020-08-143.002.823.350.00-143233.77%
HON200821P001470002020-08-03 11:29AM EDT2020-08-213.303.604.150.00-59332.54%
HON200828P001470002020-08-03 12:12PM EDT2020-08-283.803.854.850.00-51332.18%
HON200904P001470002020-08-03 9:38AM EDT2020-09-044.854.455.500.00-5532.19%