Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.43-1.10 (-0.74%)
As of 9:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200814C001400002020-07-29 2:46PM EDT2020-08-1415.006.859.700.00-2251.83%
HON200821C001400002020-07-31 2:43PM EDT2020-08-219.257.609.400.00-23037.70%
HON200828C001400002020-07-31 9:49AM EDT2020-08-289.307.5510.400.00-2239.76%
HON200918C001400002020-07-31 12:24PM EDT2020-09-1810.459.2011.300.00-491634.24%
HON201218C001400002020-07-31 1:18PM EDT2020-12-1815.1013.9516.350.00-30035.02%
HON210115C001400002020-07-31 9:53AM EDT2021-01-1515.8514.9017.200.00-143134.19%
HON220121C001400002020-08-03 12:11PM EDT2022-01-2124.4621.9525.700.00-8031.54%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001400002020-08-03 3:34PM EDT2020-08-070.140.000.200.00-913035.55%
HON200814P001400002020-07-31 10:49AM EDT2020-08-141.000.111.700.00-101244.90%
HON200821P001400002020-08-03 3:33PM EDT2020-08-211.301.272.290.00-565740.70%
HON200828P001400002020-08-03 11:14AM EDT2020-08-281.670.963.000.00-23639.99%
HON200904P001400002020-07-29 10:53AM EDT2020-09-041.821.503.700.00--539.95%
HON200918P001400002020-08-03 2:05PM EDT2020-09-183.052.753.650.00-174,39233.06%
HON201218P001400002020-07-31 2:39PM EDT2020-12-188.807.959.650.00-1126837.19%
HON210115P001400002020-07-31 3:18PM EDT2021-01-159.508.8010.650.00-141,08436.57%
HON210319P001400002020-07-31 2:14PM EDT2021-03-1912.1010.9513.100.00-62136.67%
HON220121P001400002020-07-31 12:39PM EDT2022-01-2119.4017.3020.000.00-1034.13%