Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00140000 | 2024-02-20 10:51AM EDT | 2024-06-21 | 59.80 | 61.10 | 63.80 | 0.00 | - | 1 | 9 | 118.64% |
HON240920C00140000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 68.14 | 51.80 | 54.80 | 0.00 | - | 1 | 6 | 47.31% |
HON250117C00140000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 56.74% |
HON260116C00140000 | 2023-11-14 10:52AM EDT | 2026-01-16 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 50.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00140000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 49.32% |
HON240920P00140000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 41.32% |
HON250117P00140000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 1.04 | 0.90 | 1.10 | 0.00 | - | 4 | 1,854 | 24.81% |
HON250620P00140000 | 2024-03-28 3:41PM EDT | 2025-06-20 | 1.50 | 1.85 | 2.25 | 0.00 | - | 10 | 113 | 23.76% |
HON260116P00140000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 29 | 22.83% |