Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.40-1.13 (-0.76%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200814C001200002020-07-15 9:46AM EDT2020-08-1432.000.000.000.00-200.00%
HON200821C001200002020-07-15 10:39AM EDT2020-08-2131.840.000.000.00-100.00%
HON200918C001200002020-07-22 11:36AM EDT2020-09-1834.730.000.000.00-1110.00%
HON201218C001200002020-07-09 3:28PM EDT2020-12-1827.000.000.000.00-130.00%
HON210115C001200002020-07-24 10:08AM EDT2021-01-1534.900.000.000.00-21050.00%
HON220121C001200002020-08-03 3:20PM EDT2022-01-2136.000.000.000.00-7840.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001200002020-07-23 9:44AM EDT2020-08-070.210.000.000.00-1050.00%
HON200814P001200002020-07-07 10:38AM EDT2020-08-141.000.000.000.00--125.00%
HON200821P001200002020-07-31 9:35AM EDT2020-08-210.100.000.000.00-520525.00%
HON200828P001200002020-07-30 12:25PM EDT2020-08-280.240.000.000.00-1512.50%
HON200918P001200002020-08-03 11:44AM EDT2020-09-180.400.000.000.00-398012.50%
HON201218P001200002020-07-30 2:38PM EDT2020-12-183.100.000.000.00-506.25%
HON210115P001200002020-08-03 10:12AM EDT2021-01-153.750.000.000.00-29156.25%
HON210319P001200002020-07-28 10:56AM EDT2021-03-195.250.000.000.00--196.25%
HON220121P001200002020-07-31 9:45AM EDT2022-01-2111.480.000.000.00-203.13%