Australia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.81+2.17 (+1.12%)
At close: 04:00PM EDT
196.74 +0.93 (+0.47%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P001050002023-12-28 1:57PM EDT2024-06-210.100.001.050.00-24490.77%
HON250117P001050002023-11-06 2:39PM EDT2025-01-170.690.100.750.00-11541.70%