Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 0 | 2024-07-12 | 9.00 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 118 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 48 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.35 | 0.00 | - | 475 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 38 | 0 | 2024-09-20 | 8.84 | 0.00 | - | 111 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.62 | 0.00 | - | 25 | 0 |
| 10.60 | 0.00 | - | 25 | 0 | 2025-01-17 | 12.49 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.