Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:215.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 13 | 211 | 2024-07-05 | 3.30 | 0.00 | - | 2 | 193 |
| 1.00 | +0.17 | +20.48% | 18 | 166 | 2024-07-12 | 3.50 | 0.00 | - | 11 | 16 |
| 1.50 | +0.10 | +7.14% | 8 | 140 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 40 |
| 3.20 | +0.13 | +4.23% | 4 | 189 | 2024-07-26 | 5.97 | +1.94 | +48.14% | 2 | 47 |
| 3.95 | +0.55 | +15.94% | 62 | 1,301 | 2024-08-02 | 4.60 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.