Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.13 | -39.39% | 16 | 172 | 2024-05-31 | 4.87 | -0.44 | -8.29% | 3 | 46 |
| 0.55 | -0.10 | -15.38% | 1 | 164 | 2024-06-07 | 6.00 | +0.04 | +0.67% | 4 | 14 |
| 1.10 | 0.00 | - | 22 | 316 | 2024-06-14 | 4.93 | 0.00 | - | 1 | 13 |
| 1.35 | -0.10 | -6.90% | 1,161 | 68 | 2024-06-21 | 6.35 | +0.65 | +11.40% | 1 | 71 |
| 3.48 | 0.00 | - | 4 | 112 | 2024-06-28 | 6.19 | -0.27 | -4.18% | 1 | 7 |
© 2024 Yahoo. All rights reserved.