Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | 6.09 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 88 | 0 | 2024-05-10 | 5.02 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 2024-05-17 | 7.14 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 129 | 0 | 2024-05-24 | 8.90 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.20 | 0.00 | - | 114 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 8 | 0 |
| 6.47 | 0.00 | - | 8 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 42 | 0 |
| 11.22 | 0.00 | - | 99 | 0 | 2024-12-20 | 13.70 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 8 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.85 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.