Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.39 | 0.00 | - | 12 | 0 |
| 22.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 87 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 8 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 200 | 0 |
| 39.23 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.