Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | -2.03 | -19.59% | 14 | 3 | 2024-05-03 | 0.12 | -0.33 | -73.33% | 10 | 191 |
| 9.20 | 0.00 | - | 12 | 43 | 2024-05-10 | 0.50 | -0.05 | -9.09% | 38 | 94 |
| 8.30 | -0.60 | -6.74% | 18 | 146 | 2024-05-17 | 0.75 | -0.25 | -25.00% | 75 | 10,278 |
| - | - | - | - | - | 2024-05-24 | 1.22 | -0.56 | -31.46% | 21 | 15 |
| 10.50 | -0.20 | -1.87% | 18 | 123 | 2024-06-21 | 2.10 | -0.15 | -6.67% | 65 | 908 |
| 13.90 | 0.00 | - | 2 | 6 | 2024-09-20 | 5.80 | +0.20 | +3.57% | 61 | 423 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 1 | 2 |
| 21.25 | 0.00 | - | 1 | 68 | 2025-01-17 | 8.10 | -0.10 | -1.22% | 9 | 1,742 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | - | 8 |
| 29.51 | -0.04 | -0.14% | 3 | 19 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.