Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.08 | -80.00% | 1 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 5 | 53 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 295 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.25 | +0.10 | +4.65% | 4 | 217 |
| 34.70 | 0.00 | - | 1 | 95 | 2025-01-17 | 4.20 | -0.30 | -6.67% | 11 | 265 |
| 34.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 110 |
| 40.00 | 0.00 | - | 7 | 12 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.