Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | - | 1 |
| 32.65 | 0.00 | - | 13 | 29 | 2024-06-21 | 0.30 | +0.10 | +50.00% | 1 | 330 |
| 31.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.95 | 0.00 | - | 11 | 147 |
| - | - | - | - | - | 2024-12-20 | 2.10 | -0.45 | -17.65% | 10 | 20 |
| 36.67 | 0.00 | - | 3 | 34 | 2025-01-17 | 2.60 | 0.00 | - | 10 | 502 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.60 | 0.00 | - | 10 | 10 |
| 42.55 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.