Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00270000 | 2024-03-06 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 67 | 54.79% |
| HON240816C00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON250117C00270000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 18 | 229 | 18.48% |
| HON250620C00270000 | 2024-05-22 12:19PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HON260116C00270000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816P00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 64.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.