Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00260000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 163 | 25.00% |
| HON240920C00260000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| HON250117C00260000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 6.25% |
| HON250620C00260000 | 2024-05-23 3:42PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HON260116C00260000 | 2024-05-24 2:22PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 46 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.