Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240614C00250000 | 2024-06-10 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HON240621C00250000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HON240920C00250000 | 2024-06-07 1:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON241220C00250000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON250117C00250000 | 2024-06-06 12:10PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620C00250000 | 2024-06-10 2:32PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON260116C00250000 | 2024-06-07 3:41PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 244.24% |
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 55.75% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.