Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00240000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| HON240607C00240000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 25.00% |
| HON240621C00240000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 12.50% |
| HON240920C00240000 | 2024-05-21 10:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| HON241220C00240000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| HON250117C00240000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 6.25% |
| HON250620C00240000 | 2024-05-28 10:44AM EDT | 2025-06-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 3.13% |
| HON260116C00240000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00240000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 24.46% |
© 2024 Yahoo. All rights reserved.