Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:222.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705C00222500 | 2024-07-02 2:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 0 | 58.79% |
| HON240712C00222500 | 2024-06-28 9:35AM EDT | 2024-07-12 | 0.37 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 41.55% |
| HON240719C00222500 | 2024-07-03 10:39AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 30 | 0 | 15.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705P00222500 | 2024-06-24 9:42AM EDT | 2024-07-05 | 6.20 | 8.60 | 10.90 | 0.00 | - | - | 0 | 62.99% |
© 2024 Yahoo. All rights reserved.