Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00210000 | 2024-05-28 11:21AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 123 | 12.50% |
| HON240607C00210000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 6.25% |
| HON240614C00210000 | 2024-05-28 10:49AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| HON240621C00210000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 58 | 8,013 | 6.25% |
| HON240628C00210000 | 2024-05-28 12:46PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| HON240719C00210000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 110 | 397 | 3.13% |
| HON240816C00210000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 308 | 536 | 3.13% |
| HON240920C00210000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 32 | 2,203 | 1.56% |
| HON241220C00210000 | 2024-05-28 2:23PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 1.56% |
| HON250117C00210000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,309 | 1.56% |
| HON250620C00210000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 184 | 314 | 1.56% |
| HON260116C00210000 | 2024-05-21 1:20PM EDT | 2026-01-16 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00210000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240621P00210000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| HON240628P00210000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON240719P00210000 | 2024-05-21 11:26AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| HON240816P00210000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| HON240920P00210000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| HON241220P00210000 | 2024-05-23 12:36PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| HON250117P00210000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 0.00% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HON260116P00210000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.