Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 15.20 | 9.70 | 10.30 | 0.00 | - | 5 | 0 | 39.75% |
| HON240607C00190000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 10.28 | 10.20 | 10.70 | 0.00 | - | 2 | 3 | 29.37% |
| HON240621C00190000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 11.85 | 10.70 | 11.40 | -2.35 | -16.55% | 1 | 390 | 24.56% |
| HON240719C00190000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 13.30 | 12.10 | 12.90 | -3.60 | -21.30% | 1 | 2 | 23.21% |
| HON240816C00190000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.90 | 14.10 | 14.70 | 0.00 | - | 7 | 9 | 24.35% |
| HON240920C00190000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 21.85 | 14.60 | 15.60 | 0.00 | - | 1 | 271 | 22.59% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 18.90 | 19.40 | 0.00 | - | 1 | 10 | 23.79% |
| HON250117C00190000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 22.68 | 20.20 | 20.80 | 0.00 | - | 5 | 385 | 24.67% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 24.80 | 25.60 | 0.00 | - | - | 3 | 25.34% |
| HON260116C00190000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 34.90 | 29.80 | 31.60 | 0.00 | - | 1 | 22 | 26.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00190000 | 2024-05-24 11:49AM EDT | 2024-05-31 | 0.12 | 0.05 | 1.45 | 0.00 | - | 2 | 731 | 59.89% |
| HON240607P00190000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 100 | 44 | 20.66% |
| HON240614P00190000 | 2024-05-23 9:59AM EDT | 2024-06-14 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 52 | 18.24% |
| HON240621P00190000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 13 | 2,234 | 17.43% |
| HON240628P00190000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 0.80 | 0.55 | 0.75 | 0.00 | - | 6 | 15 | 16.57% |
| HON240719P00190000 | 2024-05-24 11:24AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 16 | 25 | 15.74% |
| HON240816P00190000 | 2024-05-28 10:03AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | 0.00 | - | 1 | 38 | 17.51% |
| HON240920P00190000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 1,034 | 16.39% |
| HON241220P00190000 | 2024-05-21 12:15PM EDT | 2024-12-20 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 21 | 17.04% |
| HON250117P00190000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.30 | 0.00 | - | 3 | 1,308 | 16.86% |
| HON250620P00190000 | 2024-05-24 12:36PM EDT | 2025-06-20 | 9.00 | 9.00 | 9.60 | 0.00 | - | 31 | 185 | 17.45% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 11.59 | 12.10 | 12.80 | 0.00 | - | 1 | 60 | 17.41% |
© 2024 Yahoo. All rights reserved.