Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00185000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 16.50 | 17.90 | 19.10 | 0.00 | - | 4 | 175 | 57.13% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 17.90 | 20.30 | 0.00 | - | - | 35 | 60.77% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 16.90 | 20.10 | 0.00 | - | 1 | 20 | 45.73% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 12.00 | 16.40 | 20.20 | 0.00 | - | 2 | 0 | 39.55% |
| HON240621C00185000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 21.00 | 16.80 | 18.90 | 0.00 | - | 6 | 140 | 22.56% |
| HON240920C00185000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 16.65 | 21.60 | 23.20 | 0.00 | - | 2 | 64 | 25.90% |
| HON250117C00185000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 27.25 | 26.30 | 26.70 | 0.00 | - | 5 | 66 | 25.02% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 30.70 | 31.30 | 0.00 | - | 7 | 8 | 25.83% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 35.60 | 36.70 | 0.00 | - | 7 | 17 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00185000 | 2024-05-14 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 130 | 10,754 | 41.99% |
| HON240524P00185000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.45 | +0.21 | +420.00% | 1 | 78 | 38.09% |
| HON240531P00185000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 25 | 30.57% |
| HON240607P00185000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.47 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 25.93% |
| HON240614P00185000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 25.49% |
| HON240621P00185000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 1,000 | 19.09% |
| HON240920P00185000 | 2024-05-14 1:06PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.20 | +0.29 | +15.59% | 2 | 492 | 18.03% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 4.00 | 4.40 | 0.00 | - | 1 | 11 | 18.68% |
| HON250117P00185000 | 2024-05-13 11:45AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 1,757 | 18.37% |
| HON250620P00185000 | 2024-05-13 1:05PM EDT | 2025-06-20 | 7.10 | 7.10 | 7.60 | 0.00 | - | 11 | 19 | 18.46% |
| HON260116P00185000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 12.20 | 9.60 | 12.50 | 0.00 | - | 3 | 33 | 20.33% |
© 2024 Yahoo. All rights reserved.