Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 25.40 | 17.70 | 21.70 | 0.00 | - | 5 | 0 | 106.64% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 18.20 | 21.90 | 0.00 | - | 1 | 0 | 66.63% |
| HON240621C00180000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 21.16 | 18.50 | 22.30 | -2.45 | -10.38% | 4 | 15 | 47.14% |
| HON240719C00180000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 26.88 | 21.10 | 22.00 | 0.00 | - | - | 10 | 30.86% |
| HON240816C00180000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 23.00 | 22.30 | 23.90 | 0.00 | - | 5 | 14 | 32.18% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 22.20 | 24.50 | 0.00 | - | 7 | 21 | 28.65% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 30.30 | 24.40 | 26.80 | 0.00 | - | 1 | 5 | 26.24% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 31.60 | 32.60 | 0.00 | - | 1 | 5 | 27.37% |
| HON260116C00180000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 37.30 | 36.00 | 37.80 | 0.00 | - | 2 | 75 | 27.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00180000 | 2024-05-23 1:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 26 | 54.69% |
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 47.07% |
| HON240614P00180000 | 2024-05-24 9:42AM EDT | 2024-06-14 | 0.42 | 0.05 | 0.45 | +0.22 | +110.00% | 1 | 2 | 32.32% |
| HON240621P00180000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 352 | 31.23% |
| HON240719P00180000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | -0.02 | -4.76% | 5 | 0 | 20.22% |
| HON240816P00180000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 2 | 19.64% |
| HON240920P00180000 | 2024-05-24 2:10PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.65 | +0.30 | +26.09% | 29 | 536 | 18.46% |
| HON241220P00180000 | 2024-05-23 2:01PM EDT | 2024-12-20 | 3.47 | 3.30 | 3.60 | 0.00 | - | 57 | 249 | 18.76% |
| HON250117P00180000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | -0.30 | -7.14% | 4 | 739 | 18.68% |
| HON250620P00180000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 7.00 | 6.40 | 6.90 | 0.00 | - | 12 | 234 | 18.85% |
| HON260116P00180000 | 2024-05-24 2:20PM EDT | 2026-01-16 | 9.30 | 9.00 | 9.80 | +1.11 | +13.55% | 50 | 90 | 18.58% |
© 2024 Yahoo. All rights reserved.