Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 23.00 | 25.60 | 28.50 | 0.00 | - | 113 | 90 | 75.59% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 26.70 | 28.30 | 0.00 | - | 5 | 53 | 35.46% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 27.00 | 29.40 | 29.90 | 0.00 | - | 1 | 7 | 26.59% |
| HON241220C00170000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 29.50 | 32.10 | 32.60 | 0.00 | - | - | 1 | 27.01% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 32.20 | 33.90 | 0.00 | - | 1 | 95 | 28.14% |
| HON250620C00170000 | 2024-04-30 12:37PM EDT | 2025-06-20 | 34.20 | 36.60 | 37.50 | 0.00 | - | 2 | 14 | 27.72% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 29.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.31% |
| HON240517P00170000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 55.86% |
| HON240531P00170000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HON240621P00170000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.41 | -70.69% | 10 | 296 | 23.68% |
| HON240920P00170000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 7 | 221 | 20.42% |
| HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 2.85 | 3.10 | 0.00 | - | 2 | 29 | 20.94% |
| HON250117P00170000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | -0.80 | -19.51% | 14 | 265 | 20.48% |
| HON250620P00170000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 6.35 | 5.30 | 5.80 | 0.00 | - | 5 | 115 | 20.36% |
| HON260116P00170000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 7.90 | 7.50 | 8.30 | -0.50 | -5.95% | 3 | 30 | 19.78% |
© 2024 Yahoo. All rights reserved.