Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 32.40 | 36.00 | 0.00 | - | 2 | 27 | 28.52% |
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 38.40 | 36.10 | 39.20 | 0.00 | - | 3 | 3 | 34.16% |
| HON250117C00160000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 39.00 | 40.40 | 41.40 | 0.00 | - | 2 | 67 | 30.52% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 43.50 | 44.40 | 0.00 | - | - | 1 | 29.36% |
| HON260116C00160000 | 2024-03-20 3:17PM EDT | 2026-01-16 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 30.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00160000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 53.91% |
| HON240621P00160000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 314 | 34.18% |
| HON240920P00160000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 0.83 | 0.65 | 0.85 | 0.00 | - | 2 | 231 | 22.77% |
| HON241220P00160000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 2.10 | 1.80 | 2.00 | -0.20 | -8.70% | 14 | 10 | 22.34% |
| HON250117P00160000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.30 | -0.38 | -15.20% | 2 | 949 | 22.03% |
| HON250620P00160000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 4.01 | 3.80 | 4.40 | -0.34 | -7.82% | 10 | 85 | 21.95% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.40 | 0.00 | - | 2 | 50 | 20.88% |
© 2024 Yahoo. All rights reserved.