Australia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.30+2.57 (+1.33%)
At close: 04:00PM EDT
196.04 +0.74 (+0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240524C001500002024-04-19 10:10AM EDT2024-05-2443.510.000.000.00-200.00%
HON240621C001500002024-02-09 12:40PM EDT2024-06-2144.2050.3054.200.00-21689.43%
HON240920C001500002024-02-01 11:43AM EDT2024-09-2048.7650.0053.800.00--652.44%
HON250117C001500002024-03-26 12:35PM EDT2025-01-1755.3046.6048.700.00-205730.18%
HON260116C001500002024-04-29 9:30AM EDT2026-01-1654.000.000.000.00-300.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240503P001500002024-04-08 10:03AM EDT2024-05-030.050.000.000.00--050.00%
HON240621P001500002024-04-30 10:56AM EDT2024-06-210.150.000.000.00-1012.50%
HON240920P001500002024-04-17 10:14AM EDT2024-09-200.780.000.000.00-1006.25%
HON250117P001500002024-04-29 10:18AM EDT2025-01-171.460.000.000.00-106.25%
HON250620P001500002024-04-22 1:28PM EDT2025-06-203.100.000.000.00-12606.25%
HON260116P001500002024-04-16 10:30AM EDT2026-01-165.200.000.000.00-303.13%