Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00140000 | 2024-02-20 10:51AM EDT | 2024-06-21 | 59.80 | 61.10 | 63.80 | 0.00 | - | 1 | 9 | 103.54% |
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 0.00% |
| HON250117C00140000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 51.61% |
| HON260116C00140000 | 2023-11-14 10:52AM EDT | 2026-01-16 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 46.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00140000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 55.03% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 45.87% |
| HON250117P00140000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 1.04 | 0.60 | 1.35 | 0.00 | - | 4 | 1,854 | 28.52% |
| HON250620P00140000 | 2024-05-06 2:45PM EDT | 2025-06-20 | 1.79 | 1.45 | 1.75 | 0.00 | - | 2 | 115 | 24.02% |
| HON260116P00140000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 3.30 | 2.65 | 3.20 | 0.00 | - | 10 | 39 | 23.14% |
© 2024 Yahoo. All rights reserved.