Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726C00110000 | 2024-06-25 1:24PM EDT | 2024-07-26 | 105.00 | 101.60 | 104.70 | 0.00 | - | - | 0 | 142.24% |
| HON250117C00110000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 95.52 | 98.00 | 101.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00110000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 0 | 57.32% |
| HON250117P00110000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 113 | 42.43% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 45.36% |
© 2024 Yahoo. All rights reserved.