Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HOMB240621C00025000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HOMB240920C00025000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| HOMB241220C00025000 | 2024-04-26 9:32AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOMB240621P00025000 | 2024-04-10 1:45PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOMB240920P00025000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.