Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 20.00 | 4.21 | 3.50 | 5.90 | 0.00 | - | - | 100 | 129.88% |
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 197 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 173.44% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 84.18% |
| HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 53 | 34.38% |
| HOMB240517P00025000 | 2024-04-26 1:07PM EDT | 25.00 | 0.95 | 1.45 | 2.60 | 0.00 | - | 2 | 2 | 59.96% |
© 2024 Yahoo. All rights reserved.