Australia markets closed

Heating Oil Jun 27 (HOM27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3000+0.0199 (+0.87%)
At close: 01:00PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 May 20242.27922.27922.27922.27922.27924
30 May 20242.30002.30002.28012.28012.28014
29 May 20242.30392.30392.30392.30392.3039-
28 May 20242.31132.31132.31132.31132.3113-
27 May 2024------
24 May 20242.27872.27872.27872.27872.2787-
23 May 20242.26962.26962.26962.26962.2696-
22 May 20242.28122.28122.28122.28122.2812-
21 May 20242.29852.29852.29852.29852.2985-
20 May 20242.30812.30812.30812.30812.3081-
17 May 20242.30552.30552.30552.30552.3055-
16 May 20242.27832.27832.27832.27832.2783-
15 May 20242.27152.27152.27152.27152.2715-
14 May 20242.26422.26422.26422.26422.2642-
13 May 20242.27332.27332.27332.27332.2733-
10 May 20242.26162.26162.26162.26162.2616-
09 May 20242.28042.28042.28042.28042.2804-
08 May 20242.28182.28182.28182.28182.2818-
07 May 20242.28542.28542.28542.28542.2854-
06 May 20242.29022.29022.29022.29022.2902-
03 May 20242.27192.27192.27192.27192.2719-
02 May 20242.25912.25912.25912.25912.2591-
01 May 20242.24912.24912.24912.24912.2491-
30 Apr 20242.29842.29842.29842.29842.2984-
29 Apr 20242.30442.30442.30442.30442.3044-
26 Apr 20242.31282.31282.31282.31282.3128-
25 Apr 20242.30872.30872.30872.30872.3087-
24 Apr 20242.29922.29922.29922.29922.2992-
23 Apr 20242.30652.30652.30652.30652.3065-
22 Apr 20242.29062.29062.29062.29062.2906-
19 Apr 20242.28672.28672.28672.28672.2867-
18 Apr 20242.28942.28942.28942.28942.2894-
17 Apr 20242.30432.30432.30432.30432.3043-
16 Apr 20242.35682.35682.35682.35682.3568-
15 Apr 20242.35532.35532.35532.35532.3553-
12 Apr 20242.36312.36312.36312.36312.3631-
11 Apr 20242.34232.34232.34232.34232.3423-
10 Apr 20242.35682.35682.35682.35682.3568-
09 Apr 20242.33532.33532.33532.33532.3353-
08 Apr 20242.35672.35672.35672.35672.3567-
05 Apr 20242.36062.36062.36062.36062.3606-
04 Apr 20242.36742.36742.36742.36742.3674-
03 Apr 20242.36052.36052.36052.36052.3605-
02 Apr 20242.35432.35432.35432.35432.3543-
01 Apr 20242.32792.32792.32792.32792.3279-
28 Mar 20242.32172.32172.32172.32172.3217-
27 Mar 20242.30102.30102.30102.30102.3010-
26 Mar 20242.29052.29052.29052.29052.2905-
25 Mar 20242.30902.30902.30902.30902.3090-
22 Mar 20242.28482.28482.28482.28482.2848-
21 Mar 20242.30282.30282.30282.30282.3028-
20 Mar 20242.31112.31112.31112.31112.3111-
19 Mar 20242.33242.33242.33242.33242.3324-
18 Mar 20242.34012.34012.34012.34012.3401-
15 Mar 20242.32062.32062.32062.32062.3206-
14 Mar 20242.31912.31912.31912.31912.3191-
13 Mar 20242.30212.30212.30212.30212.3021-
12 Mar 20242.26842.26842.26842.26842.2684-
11 Mar 20242.27932.27932.27932.27932.2793-
08 Mar 20242.25742.25742.25742.25742.2574-
07 Mar 20242.27552.27552.27552.27552.2755-
06 Mar 20242.26992.26992.26992.26992.2699-
05 Mar 20242.24712.24712.24712.24712.2471-
04 Mar 20242.26242.26242.26242.26242.2624-
01 Mar 20242.27902.27902.27902.27902.2790-
29 Feb 20242.26422.26422.26422.26422.2642-
28 Feb 20242.26012.26012.26012.26012.2601-
27 Feb 20242.27652.27652.27652.27652.2765-
26 Feb 20242.27622.27622.27622.27622.2762-
23 Feb 20242.24972.24972.24972.24972.2497-
22 Feb 20242.26932.26932.26932.26932.2693-
21 Feb 20242.26222.26222.26222.26222.2622-
20 Feb 20242.25752.25752.25752.25752.2575-
16 Feb 20242.29372.29372.29372.29372.2937-
15 Feb 20242.27812.27812.27812.27812.2781-
14 Feb 20242.26102.26102.26102.26102.2610-
13 Feb 20242.28772.28772.28772.28772.2877-
12 Feb 20242.28272.28272.28272.28272.2827-
09 Feb 20242.29842.29842.29842.29842.2984-
08 Feb 20242.27982.27982.27982.27982.2798-
07 Feb 20242.26702.26702.26702.26702.2670-
06 Feb 20242.25222.25222.25222.25222.2522-
05 Feb 20242.25072.25072.25072.25072.2507-
02 Feb 20242.22092.22092.22092.22092.2209-
01 Feb 20242.23932.23932.23932.23932.2393-
31 Jan 20242.27422.27422.27422.27422.2742-
30 Jan 20242.29682.29682.29682.29682.2968-
29 Jan 20242.28212.28212.28212.28212.2821-
26 Jan 20242.30372.30372.30372.30372.3037-
25 Jan 20242.28622.28622.28622.28622.2862-
24 Jan 20242.26272.26272.26272.26272.2627-
23 Jan 20242.26282.26282.26282.26282.2628-
22 Jan 20242.26832.26832.26832.26832.2683-
19 Jan 20242.24002.24002.24002.24002.2400-
18 Jan 20242.26052.26052.26052.26052.2605-
17 Jan 20242.23642.23642.23642.23642.2364-
16 Jan 20242.23302.23302.23302.23302.2330-
12 Jan 20242.25222.25222.25222.25222.2522-
11 Jan 20242.22862.22862.22862.22862.2286-
10 Jan 20242.20552.20552.20552.20552.2055-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...