Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00085000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 5 | 76 | 33.89% |
| HOLX240621C00085000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 9 | 42 | 26.93% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 2.10 | 1.35 | 1.70 | 0.00 | - | 26 | 325 | 24.74% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 2.75 | 2.70 | 2.95 | 0.00 | - | 2 | 359 | 25.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 10.10 | 7.30 | 9.70 | 0.00 | - | 1 | 2 | 24.02% |
| HOLX240920P00085000 | 2024-03-25 1:13PM EDT | 2024-09-20 | 9.69 | 8.60 | 11.00 | 0.00 | - | 2 | 5 | 24.83% |
| HOLX241220P00085000 | 2024-02-23 1:46PM EDT | 2024-12-20 | 9.65 | 9.10 | 12.30 | 0.00 | - | 2 | 18 | 25.72% |
© 2024 Yahoo. All rights reserved.