Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 6.60 | 7.00 | 0.00 | - | 48 | 114 | 45.09% |
| HOLX240517C00075000 | 2024-04-26 3:49PM EDT | 75.00 | 3.20 | 2.30 | 3.20 | +0.25 | +8.47% | 12 | 1,323 | 37.13% |
| HOLX240517C00080000 | 2024-04-26 1:04PM EDT | 80.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 12 | 1,693 | 31.20% |
| HOLX240517C00085000 | 2024-04-25 3:14PM EDT | 85.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 80 | 33.89% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-04-24 1:11PM EDT | 65.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 20 | 103 | 46.97% |
| HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 70.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 200 | 1,704 | 36.52% |
| HOLX240517P00075000 | 2024-04-26 1:52PM EDT | 75.00 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 75 | 5,099 | 31.25% |
| HOLX240517P00080000 | 2024-04-26 1:58PM EDT | 80.00 | 4.20 | 4.50 | 6.80 | +0.81 | +23.89% | 3 | 125 | 60.47% |
© 2024 Yahoo. All rights reserved.