Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 78.96% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 2024-12-20 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 44.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 2024-06-21 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 63.48% |
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 36.84% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
© 2024 Yahoo. All rights reserved.