Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00080000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOLX240621C00080000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOLX240920C00080000 | 2024-05-08 12:21PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HOLX241220C00080000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240621P00080000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.