Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-05-02 1:48PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240517C00075000 | 2024-05-03 3:09PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOLX240517C00080000 | 2024-05-03 2:40PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00060000 | 2024-05-02 3:04PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOLX240517P00070000 | 2024-05-03 11:13AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOLX240517P00075000 | 2024-05-03 1:55PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.