Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 87.40% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 75.46% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 43.12% |
| HOLX240621C00065000 | 2024-04-08 9:40AM EDT | 65.00 | 13.60 | 10.40 | 12.20 | 0.00 | - | 2 | 16 | 44.24% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 70.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 62.09% |
| HOLX240621C00075000 | 2024-04-25 10:32AM EDT | 75.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 16 | 404 | 28.72% |
| HOLX240621C00080000 | 2024-04-25 3:42PM EDT | 80.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 570 | 25.49% |
| HOLX240621C00085000 | 2024-04-22 1:02PM EDT | 85.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 9 | 42 | 26.59% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 33.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 103.91% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 123.54% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 64.55% |
| HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 60.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 45.07% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 111 | 157 | 32.98% |
| HOLX240621P00070000 | 2024-04-25 1:45PM EDT | 70.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 1,049 | 26.78% |
| HOLX240621P00075000 | 2024-04-26 1:52PM EDT | 75.00 | 2.05 | 2.15 | 2.25 | -0.40 | -16.33% | 221 | 797 | 23.00% |
| HOLX240621P00080000 | 2024-04-23 3:53PM EDT | 80.00 | 4.00 | 4.90 | 5.10 | 0.00 | - | 21 | 14 | 21.46% |
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 85.00 | 10.10 | 7.50 | 11.30 | 0.00 | - | 1 | 2 | 45.34% |
© 2024 Yahoo. All rights reserved.