Australia markets close in 7 minutes

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.50-0.05 (-0.22%)
At close: 04:00PM EDT
24.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240719C000225002024-04-08 9:30AM EDT22.503.500.000.000.00-100.00%
HOLI240719C000250002024-04-18 10:02AM EDT25.001.750.000.000.00-1001.56%
HOLI240719C000300002024-04-19 2:08PM EDT30.000.050.000.000.00-7012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240719P000150002024-04-19 11:24AM EDT15.000.100.000.000.00-30025.00%
HOLI240719P000175002024-04-22 3:34PM EDT17.500.300.000.000.00-3012.50%
HOLI240719P000200002024-04-22 1:49PM EDT20.000.650.000.000.00-344012.50%
HOLI240719P000225002024-04-22 9:30AM EDT22.501.150.000.000.00-106.25%
HOLI240719P000250002024-04-16 9:30AM EDT25.001.500.000.000.00-100.00%